Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.315 | 191.31 | 191.32 | 1.45 | 0.76 % | 29,153,831 | 14:12:51 |
| AMD | Advanced Micro Devices | 166.43 | 166.42 | 166.44 | 1.96 | 1.19 % | 38,551,629 | 14:12:51 |
| AMZN | Amazon.com | 183.76 | 183.75 | 183.76 | -0.94 | -0.51 % | 22,076,547 | 14:12:51 |
| AXP | American Express | 242.79 | 0.00 | 0.00 | -0.03 | -0.01 % | 999,591 | 14:12:45 |
| BA | Boeing | 186.44 | 0.00 | 0.00 | 1.49 | 0.81 % | 5,075,624 | 14:12:44 |
| BABA | Alibaba | 88.375 | 0.00 | 0.00 | -0.165 | -0.19 % | 13,993,803 | 14:12:42 |
| BAC | Bank of America | 38.905 | 0.00 | 0.00 | -0.385 | -0.98 % | 18,593,983 | 14:12:56 |
| COIN | Coinbase Global | 219.6416 | 219.59 | 219.70 | 12.04 | 5.80 % | 7,246,332 | 14:12:57 |
| CRM | Salesforce | 286.8301 | 0.00 | 0.00 | 1.22 | 0.43 % | 1,221,302 | 14:12:55 |
| DIS | Walt Disney | 102.775 | 0.00 | 0.00 | -0.475 | -0.46 % | 5,580,187 | 14:12:37 |
| DOW | Dow | 59.21 | 0.00 | 0.00 | 0.02 | 0.03 % | 1,088,905 | 14:12:26 |
| GOOGL | Alphabet | 177.19 | 177.18 | 177.19 | 1.13 | 0.64 % | 12,635,592 | 14:12:50 |
| GS | Goldman Sachs | 464.85 | 0.00 | 0.00 | -2.87 | -0.61 % | 1,216,621 | 14:12:56 |
| HD | Home Depot | 338.60 | 0.00 | 0.00 | -5.61 | -1.63 % | 1,728,197 | 14:12:54 |
| IBM | International Business M... | 169.67 | 0.00 | 0.00 | 0.64 | 0.38 % | 1,424,052 | 14:12:29 |
| INTC | Intel | 32.035 | 32.03 | 32.04 | 0.205 | 0.64 % | 20,001,845 | 14:12:57 |
| IWM | iShares Russell 2000 | 209.03 | 0.00 | 0.00 | 0.95 | 0.46 % | 11,180,493 | 14:12:55 |
| JNJ | Johnson and Johnson | 151.9501 | 0.00 | 0.00 | -2.69 | -1.74 % | 3,469,632 | 14:12:55 |
| JPM | JP Morgan Chase | 196.85 | 0.00 | 0.00 | -7.94 | -3.88 % | 10,918,235 | 14:12:51 |
| KO | Coca Cola | 62.50 | 0.00 | 0.00 | -0.53 | -0.84 % | 4,552,959 | 14:12:50 |
| MCD | McDonalds | 267.53 | 0.00 | 0.00 | -4.85 | -1.78 % | 1,634,506 | 14:12:50 |
| META | Meta Platforms | 468.9962 | 468.93 | 469.07 | -2.91 | -0.62 % | 8,093,458 | 14:12:49 |
| MRK | Merck | 131.275 | 0.00 | 0.00 | 0.085 | 0.06 % | 2,299,714 | 14:12:47 |
| MSFT | Microsoft | 424.53 | 424.51 | 424.54 | 4.32 | 1.03 % | 8,657,303 | 14:12:58 |
| MU | Micron Technology | 129.5093 | 129.49 | 129.51 | 4.22 | 3.37 % | 13,878,211 | 14:12:55 |
| NKE | Nike | 91.445 | 0.00 | 0.00 | -0.735 | -0.80 % | 6,393,973 | 14:12:46 |
| ORCL | Oracle | 124.07 | 0.00 | 0.00 | 0.57 | 0.46 % | 3,523,533 | 14:12:48 |
| PYPL | PayPal | 64.93 | 64.92 | 64.93 | 0.45 | 0.70 % | 4,485,305 | 14:12:55 |
| QCOM | QUALCOMM | 198.50 | 198.48 | 198.51 | 4.64 | 2.39 % | 5,326,405 | 14:12:57 |
| QQQ | Invesco QQQ Trust Series 1 | 454.8899 | 454.88 | 454.89 | 3.13 | 0.69 % | 17,015,552 | 14:12:50 |
| SOXL | Direxion Daily Semicondu... | 48.36 | 0.00 | 0.00 | 2.96 | 6.52 % | 49,259,815 | 14:12:58 |
| SPY | SPDR S&P 500 | 530.195 | 0.00 | 0.00 | 0.745 | 0.14 % | 22,272,268 | 14:12:51 |
| TRV | The Travelers Companies | 215.805 | 0.00 | 0.00 | -3.91 | -1.78 % | 385,197 | 14:12:56 |
| TSLA | Tesla | 174.86 | 174.85 | 174.87 | -2.60 | -1.47 % | 54,128,512 | 14:12:50 |
| V | Visa | 278.96 | 0.00 | 0.00 | -1.14 | -0.41 % | 2,431,780 | 14:12:57 |
| VZ | Verizon Communications | 40.185 | 0.00 | 0.00 | 0.125 | 0.31 % | 4,298,016 | 14:12:54 |
| WBA | Walgreens Boots Alliance | 17.95 | 17.95 | 17.95 | -0.23 | -1.27 % | 3,950,272 | 14:12:57 |
| XOM | Exxon Mobil | 118.74 | 0.00 | 0.00 | -0.90 | -0.75 % | 5,583,397 | 14:12:55 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
